function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/22/2024',y:[17.45,17.50,17.20,17.30]},{ x:'04/23/2024',y:[17.50,17.60,17.05,17.25]},{ x:'04/24/2024',y:[17.35,17.75,17.30,17.70]},{ x:'04/25/2024',y:[17.70,17.70,17.35,17.55]},{ x:'04/26/2024',y:[17.70,17.80,17.40,17.55]},{ x:'04/29/2024',y:[17.55,17.85,17.55,17.65]},{ x:'04/30/2024',y:[18.00,18.00,17.60,17.60]},{ x:'05/02/2024',y:[17.75,17.75,17.35,17.70]},{ x:'05/03/2024',y:[17.80,17.85,17.50,17.55]},{ x:'05/06/2024',y:[17.70,17.70,17.50,17.65]},{ x:'05/07/2024',y:[17.50,17.50,17.20,17.25]},{ x:'05/08/2024',y:[17.30,17.50,17.25,17.25]},{ x:'05/09/2024',y:[17.40,17.60,17.10,17.40]},{ x:'05/10/2024',y:[17.45,17.60,17.25,17.30]},{ x:'05/13/2024',y:[17.30,17.30,16.80,16.90]},{ x:'05/14/2024',y:[16.90,17.05,16.85,16.90]},{ x:'05/15/2024',y:[17.00,17.40,17.00,17.40]},{ x:'05/16/2024',y:[17.55,17.75,17.10,17.30]},{ x:'05/17/2024',y:[17.35,17.40,17.10,17.15]},{ x:'05/20/2024',y:[17.15,17.15,16.95,17.00]},{ x:'05/21/2024',y:[16.95,17.35,16.90,17.35]},{ x:'05/22/2024',y:[17.40,18.50,17.35,18.35]},{ x:'05/23/2024',y:[18.60,18.65,17.60,17.95]},{ x:'05/24/2024',y:[17.90,18.00,17.00,17.70]},{ x:'06/11/2024',y:[18.00,18.00,17.25,17.50]},{ x:'06/12/2024',y:[17.75,17.75,17.30,17.55]},{ x:'06/13/2024',y:[17.20,17.30,17.00,17.20]},{ x:'06/14/2024',y:[17.10,17.40,17.00,17.40]},{ x:'06/17/2024',y:[17.20,17.40,17.10,17.40]},{ x:'06/18/2024',y:[17.40,17.50,17.25,17.50]},{ x:'06/19/2024',y:[17.50,17.50,17.20,17.20]},{ x:'06/20/2024',y:[17.20,17.20,17.05,17.10]},{ x:'06/21/2024',y:[17.10,17.20,17.00,17.10]},{ x:'06/24/2024',y:[17.10,17.10,16.50,16.60]},{ x:'06/25/2024',y:[16.65,16.85,16.65,16.85]},{ x:'06/26/2024',y:[16.85,17.10,16.85,17.00]},{ x:'06/27/2024',y:[17.00,17.15,16.80,17.00]},{ x:'06/28/2024',y:[17.00,17.20,17.00,17.20]},{ x:'07/01/2024',y:[17.20,17.30,16.90,17.10]},{ x:'07/02/2024',y:[17.20,17.20,17.00,17.10]},{ x:'07/03/2024',y:[17.05,18.00,17.05,17.50]},{ x:'07/04/2024',y:[17.65,17.80,17.55,17.80]},{ x:'07/05/2024',y:[17.75,17.80,17.45,17.75]},{ x:'07/12/2024',y:[17.45,17.80,17.40,17.80]},{ x:'07/15/2024',y:[18.10,19.55,18.10,19.55]},{ x:'07/16/2024',y:[20.85,21.50,20.30,21.50]},{ x:'07/17/2024',y:[21.25,21.25,20.30,20.35]},{ x:'07/18/2024',y:[20.35,21.95,20.35,20.55]},{ x:'07/19/2024',y:[20.55,22.45,20.10,20.50]},{ x:'07/22/2024',y:[20.75,20.75,18.50,18.50]},{ x:'07/23/2024',y:[18.95,19.30,18.70,18.85]},{ x:'07/26/2024',y:[18.75,20.30,18.00,19.15]},{ x:'07/29/2024',y:[19.75,19.75,18.20,18.40]},{ x:'07/30/2024',y:[18.65,20.20,18.35,20.20]},{ x:'07/31/2024',y:[20.70,22.20,20.55,21.85]},{ x:'08/01/2024',y:[21.75,22.80,21.40,21.45]},{ x:'08/02/2024',y:[20.85,21.10,20.20,20.20]},{ x:'08/05/2024',y:[19.80,19.80,18.20,18.20]},{ x:'08/06/2024',y:[18.20,18.85,16.55,17.40]},{ x:'08/07/2024',y:[17.50,18.75,17.50,18.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4729 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());