function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/22/2023',y:[16.20,17.20,16.20,16.55]},{ x:'11/23/2023',y:[16.60,16.95,16.15,16.15]},{ x:'11/24/2023',y:[16.15,16.25,16.05,16.05]},{ x:'11/27/2023',y:[15.95,15.95,15.60,15.75]},{ x:'11/28/2023',y:[15.75,15.75,15.55,15.75]},{ x:'11/29/2023',y:[15.60,15.70,15.55,15.65]},{ x:'11/30/2023',y:[15.65,15.95,15.65,15.85]},{ x:'12/01/2023',y:[15.80,15.95,15.70,15.85]},{ x:'12/04/2023',y:[15.85,16.35,15.75,15.95]},{ x:'12/05/2023',y:[15.85,16.15,15.85,15.95]},{ x:'12/06/2023',y:[15.90,15.90,15.85,15.90]},{ x:'12/07/2023',y:[16.00,16.00,15.60,15.60]},{ x:'12/08/2023',y:[15.65,15.75,15.60,15.75]},{ x:'12/11/2023',y:[15.70,15.85,15.60,15.70]},{ x:'12/12/2023',y:[15.70,15.75,15.50,15.55]},{ x:'12/18/2023',y:[15.55,15.55,15.50,15.55]},{ x:'12/19/2023',y:[15.60,15.90,15.50,15.70]},{ x:'01/10/2024',y:[15.00,15.10,15.00,15.05]},{ x:'01/11/2024',y:[15.00,15.05,15.00,15.05]},{ x:'01/12/2024',y:[15.05,15.35,15.00,15.20]},{ x:'01/15/2024',y:[15.40,16.10,15.25,15.80]},{ x:'01/16/2024',y:[15.70,16.70,15.70,16.00]},{ x:'01/17/2024',y:[16.25,16.25,15.10,15.10]},{ x:'01/18/2024',y:[15.20,15.60,15.20,15.30]},{ x:'01/19/2024',y:[15.50,16.80,15.35,16.80]},{ x:'01/22/2024',y:[17.00,17.15,15.90,16.05]},{ x:'01/23/2024',y:[16.20,17.65,16.20,17.65]},{ x:'01/24/2024',y:[19.00,19.40,18.60,19.40]},{ x:'01/25/2024',y:[20.35,20.80,18.90,19.00]},{ x:'01/26/2024',y:[19.00,19.45,18.30,18.30]},{ x:'01/29/2024',y:[18.25,20.10,18.15,20.10]},{ x:'01/30/2024',y:[21.80,21.80,19.50,20.00]},{ x:'01/31/2024',y:[20.00,21.30,19.50,21.30]},{ x:'02/01/2024',y:[20.75,22.00,20.25,20.25]},{ x:'02/02/2024',y:[20.45,20.90,19.50,19.55]},{ x:'02/05/2024',y:[19.55,19.60,17.95,18.25]},{ x:'02/15/2024',y:[18.55,18.80,18.05,18.45]},{ x:'02/16/2024',y:[18.70,19.30,18.50,18.95]},{ x:'02/19/2024',y:[19.60,20.80,19.55,20.80]},{ x:'02/20/2024',y:[21.30,22.85,21.30,22.85]},{ x:'02/21/2024',y:[23.80,24.50,21.25,21.75]},{ x:'02/22/2024',y:[22.05,22.10,20.80,21.25]},{ x:'02/23/2024',y:[21.45,21.90,20.70,20.70]},{ x:'02/26/2024',y:[20.90,22.10,20.50,21.05]},{ x:'02/27/2024',y:[21.45,21.50,20.10,20.25]},{ x:'02/29/2024',y:[20.45,20.60,20.25,20.45]},{ x:'03/01/2024',y:[20.65,22.20,20.45,21.80]},{ x:'03/04/2024',y:[22.20,22.25,21.15,21.20]},{ x:'03/05/2024',y:[21.20,21.20,20.60,20.60]},{ x:'03/06/2024',y:[20.70,21.30,20.20,21.00]},{ x:'03/07/2024',y:[20.85,21.10,19.65,19.70]},{ x:'03/08/2024',y:[19.90,20.00,18.40,19.25]},{ x:'03/11/2024',y:[19.05,19.80,19.05,19.30]},{ x:'03/12/2024',y:[19.45,19.60,19.10,19.10]},{ x:'03/13/2024',y:[19.20,19.20,18.45,18.55]},{ x:'03/14/2024',y:[18.65,18.65,18.10,18.40]},{ x:'03/15/2024',y:[18.40,18.60,17.65,17.70]},{ x:'03/18/2024',y:[17.55,19.25,17.40,18.80]},{ x:'03/19/2024',y:[18.80,19.70,18.60,19.10]},{ x:'03/20/2024',y:[19.25,19.50,18.80,18.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4729 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());